Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00270000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 6.25% |
| VRSK240719C00270000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| VRSK240920C00270000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| VRSK241220C00270000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00270000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 47.83 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 29.18% |
© 2024 Yahoo. All rights reserved.