Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00260000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.30 | -0.20 | -14.81% | 152 | 2,382 | 13.40% |
| VRSK240920C00260000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 7.80 | 6.50 | 9.40 | 0.00 | - | 15 | 48 | 21.97% |
| VRSK241220C00260000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 10.99 | 11.60 | 15.60 | 0.00 | - | 8 | 8 | 24.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00260000 | 2024-02-09 3:51PM EDT | 2024-06-21 | 15.40 | 22.50 | 27.00 | 0.00 | - | - | 14 | 64.31% |
| VRSK240920P00260000 | 2024-02-08 11:11AM EDT | 2024-09-20 | 18.83 | 23.80 | 28.40 | 0.00 | - | - | 12 | 40.09% |
© 2024 Yahoo. All rights reserved.