Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00250000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRSK240719C00250000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920C00250000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRSK241220C00250000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00250000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| VRSK240719P00250000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VRSK240920P00250000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.