Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00240000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 13.72 | 12.60 | 16.30 | +1.27 | +10.20% | 3 | 129 | 26.98% |
| VRSK240920C00240000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 18.47 | 19.50 | 22.90 | 0.00 | - | 1 | 56 | 26.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00240000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 1.60 | 0.15 | 1.30 | 0.00 | - | 1 | 211 | 20.22% |
| VRSK240920P00240000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 4.60 | 3.60 | 5.70 | 0.00 | - | 7 | 78 | 19.82% |
| VRSK241220P00240000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 8.50 | 5.20 | 8.80 | 0.00 | - | 1 | 14 | 19.51% |
© 2024 Yahoo. All rights reserved.