Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00230000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 17.90 | 20.20 | 24.90 | 0.00 | - | 3 | 95 | 36.43% |
| VRSK240920C00230000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 19.30 | 25.50 | 30.00 | 0.00 | - | 80 | 77 | 30.26% |
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 14.75 | 30.50 | 35.00 | 0.00 | - | - | 7 | 30.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00230000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 152 | 43.13% |
| VRSK240920P00230000 | 2024-05-14 2:45PM EDT | 2024-09-20 | 3.76 | 2.10 | 3.10 | 0.00 | - | 9 | 33 | 18.76% |
| VRSK241220P00230000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 6.00 | 3.60 | 6.50 | 0.00 | - | 4 | 14 | 20.12% |
© 2024 Yahoo. All rights reserved.