Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719C00240000 | 2024-06-03 9:59AM EDT | 240.00 | 16.15 | 14.10 | 18.00 | +3.45 | +27.17% | 3 | 3 | 29.04% |
| VRSK240719C00250000 | 2024-05-31 12:57PM EDT | 250.00 | 6.20 | 7.30 | 9.50 | 0.00 | - | 10 | 15 | 22.03% |
| VRSK240719C00260000 | 2024-05-28 1:20PM EDT | 260.00 | 3.63 | 2.45 | 4.10 | +1.48 | +68.84% | 1 | 17 | 19.26% |
| VRSK240719C00270000 | 2024-06-03 10:58AM EDT | 270.00 | 1.12 | 0.75 | 1.25 | +0.27 | +31.76% | 2 | 35 | 17.40% |
| VRSK240719C00280000 | 2024-05-22 9:30AM EDT | 280.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 37.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 230.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 38.33% |
| VRSK240719P00240000 | 2024-05-23 11:28AM EDT | 240.00 | 1.95 | 1.15 | 1.85 | 0.00 | - | - | 4 | 17.95% |
| VRSK240719P00250000 | 2024-05-29 12:42PM EDT | 250.00 | 6.50 | 3.10 | 4.90 | 0.00 | - | 4 | 23 | 17.42% |
| VRSK240719P00260000 | 2024-05-21 10:36AM EDT | 260.00 | 11.48 | 7.50 | 11.50 | 0.00 | - | - | 2 | 20.32% |
© 2024 Yahoo. All rights reserved.