Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00009000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| VOD240524C00009000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240531C00009000 | 2024-05-16 3:03PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| VOD240607C00009000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VOD240614C00009000 | 2024-05-09 10:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621C00009000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD240628C00009000 | 2024-05-14 12:14PM EDT | 2024-06-28 | 0.38 | 0.00 | 1.23 | 0.00 | - | 2 | 172 | 59.57% |
| VOD240719C00009000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| VOD241018C00009000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VOD250117C00009000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00009000 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240524P00009000 | 2024-05-16 11:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 12.50% |
| VOD240531P00009000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VOD240607P00009000 | 2024-05-15 2:11PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD240621P00009000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VOD240719P00009000 | 2024-05-15 11:57AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| VOD241018P00009000 | 2024-05-16 10:13AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VOD250117P00009000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.