Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00008000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 0.00% |
| VOD240524C00008000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| VOD240531C00008000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240614C00008000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 0.95 | 1.55 | 2.67 | 0.00 | - | 3 | 3 | 95.70% |
| VOD240621C00008000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719C00008000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VOD241018C00008000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117C00008000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00008000 | 2024-05-16 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VOD240524P00008000 | 2024-05-14 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| VOD240531P00008000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| VOD240607P00008000 | 2024-05-14 1:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOD240614P00008000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240621P00008000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD240719P00008000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VOD241018P00008000 | 2024-05-16 12:50PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOD250117P00008000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.