Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | +0.69 | +22.70% | 5 | 6 | 6.00 | 0.04 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 20 | 59 | 7.00 | 0.03 | 0.00 | - | 1 | 12 |
| 1.79 | +0.19 | +11.87% | 1,432 | 2,107 | 8.00 | 0.01 | 0.00 | - | 100 | 5,955 |
| 1.33 | +0.23 | +20.91% | 3 | 832 | 8.50 | 0.01 | 0.00 | - | 7 | 3,521 |
| 0.82 | +0.16 | +24.24% | 192 | 5,250 | 9.00 | 0.01 | 0.00 | - | 1 | 2,135 |
| 0.29 | +0.11 | +61.11% | 101 | 1,512 | 9.50 | 0.03 | -0.04 | -57.14% | 11 | 29 |
| 0.03 | 0.00 | - | 2,796 | 5,060 | 10.00 | 0.24 | -0.22 | -47.83% | 7 | 1 |
| 0.03 | 0.00 | - | 10 | 37 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.