Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-05-02 11:35AM EDT | 3.00 | 5.45 | 6.00 | 7.00 | 0.00 | - | 11 | 15 | 135.94% |
| VOD250117C00005000 | 2024-05-29 12:26PM EDT | 5.00 | 4.40 | 4.10 | 5.05 | 0.00 | - | 2 | 620 | 87.21% |
| VOD250117C00007000 | 2024-05-17 2:09PM EDT | 7.00 | 2.83 | 2.17 | 3.25 | 0.00 | - | 1 | 19 | 62.31% |
| VOD250117C00008000 | 2024-05-30 12:19PM EDT | 8.00 | 1.49 | 0.83 | 1.87 | 0.00 | - | 5 | 5,814 | 29.30% |
| VOD250117C00009000 | 2024-05-31 12:57PM EDT | 9.00 | 0.95 | 0.89 | 1.00 | +0.13 | +15.85% | 103 | 794 | 21.78% |
| VOD250117C00010000 | 2024-05-31 2:29PM EDT | 10.00 | 0.50 | 0.43 | 0.55 | +0.04 | +8.70% | 515 | 20,042 | 23.29% |
| VOD250117C00011000 | 2024-05-31 2:30PM EDT | 11.00 | 0.23 | 0.01 | 0.29 | +0.02 | +9.52% | 1 | 234 | 24.41% |
| VOD250117C00012000 | 2024-05-31 3:45PM EDT | 12.00 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 12 | 10,453 | 24.81% |
| VOD250117C00013000 | 2024-05-16 12:24PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 27.93% |
| VOD250117C00015000 | 2024-05-28 3:31PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 2,393 | 30.86% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 60 | 625 | 52.54% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 922 | 53.32% |
| VOD250117C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 511 | 51.95% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 79 | 46.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 85.16% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 5,934 | 56.64% |
| VOD250117P00007000 | 2024-05-09 9:49AM EDT | 7.00 | 0.22 | 0.03 | 0.21 | 0.00 | - | 384 | 1,991 | 39.65% |
| VOD250117P00008000 | 2024-05-30 2:33PM EDT | 8.00 | 0.33 | 0.25 | 0.34 | 0.00 | - | 1 | 9,565 | 33.69% |
| VOD250117P00009000 | 2024-05-31 1:47PM EDT | 9.00 | 0.66 | 0.62 | 0.77 | -0.09 | -12.00% | 220 | 163 | 35.74% |
| VOD250117P00010000 | 2024-05-31 11:17AM EDT | 10.00 | 1.20 | 1.20 | 1.55 | -0.48 | -28.57% | 200 | 6,608 | 43.65% |
| VOD250117P00011000 | 2024-05-17 1:22PM EDT | 11.00 | 1.77 | 1.55 | 3.55 | 0.00 | - | 8 | 8 | 54.79% |
| VOD250117P00012000 | 2024-05-28 9:48AM EDT | 12.00 | 3.07 | 0.86 | 3.30 | 0.00 | - | 1 | 2,650 | 55.32% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 15.00 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 78.42% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 61.52% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 88.48% |
© 2024 Yahoo. All rights reserved.