Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00006000 | 2024-06-07 9:40AM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| VOD241018C00008000 | 2024-06-13 9:30AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 0.00% |
| VOD241018C00009000 | 2024-06-13 12:54PM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 78 | 12,645 | 1.56% |
| VOD241018C00010000 | 2024-06-13 11:45AM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 2,053 | 6.25% |
| VOD241018C00011000 | 2024-06-12 2:11PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,408 | 12.50% |
| VOD241018C00012000 | 2024-06-03 10:36AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| VOD241018C00013000 | 2024-06-05 2:53PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 110.55% |
| VOD241018C00015000 | 2024-05-29 10:40AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-05-15 11:08AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| VOD241018P00007000 | 2024-06-13 3:50PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6,180 | 12.50% |
| VOD241018P00008000 | 2024-06-13 3:14PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 926 | 6.25% |
| VOD241018P00009000 | 2024-06-13 10:26AM EDT | 9.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 3,663 | 0.00% |
| VOD241018P00010000 | 2024-06-12 10:07AM EDT | 10.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,925 | 0.00% |
| VOD241018P00011000 | 2024-06-11 3:44PM EDT | 11.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 72 | 672 | 0.00% |
| VOD241018P00012000 | 2024-05-31 10:48AM EDT | 12.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD241018P00013000 | 2024-06-05 9:51AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD241018P00014000 | 2024-06-06 3:13PM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.