Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00009000 | 2024-05-29 10:30AM EDT | 9.00 | 0.50 | 0.45 | 2.19 | 0.00 | - | 2 | 172 | 95.51% |
| VOD240628C00009500 | 2024-05-31 11:32AM EDT | 9.50 | 0.20 | 0.17 | 0.66 | +0.09 | +81.82% | 1 | 998 | 56.64% |
| VOD240628C00010000 | 2024-05-28 2:16PM EDT | 10.00 | 0.01 | 0.03 | 0.08 | 0.00 | - | 12 | 239 | 20.31% |
| VOD240628C00010500 | 2024-05-20 10:50AM EDT | 10.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 14 | 66.60% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 2.01 | 0.00 | - | - | 6 | 141.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00007500 | 2024-05-13 12:45PM EDT | 7.50 | 0.06 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 164.26% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 1.15 | 0.00 | - | 3 | 8 | 125.98% |
| VOD240628P00008500 | 2024-05-20 11:39AM EDT | 8.50 | 0.08 | 0.00 | 0.71 | 0.00 | - | 3 | 2 | 79.30% |
| VOD240628P00009000 | 2024-05-23 11:29AM EDT | 9.00 | 0.26 | 0.00 | 0.92 | 0.00 | - | 1 | 4 | 70.90% |
| VOD240628P00009500 | 2024-05-23 9:30AM EDT | 9.50 | 0.60 | 0.23 | 0.70 | 0.00 | - | 3 | 14 | 71.88% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 0.35 | 2.56 | 0.00 | - | - | 212 | 158.20% |
© 2024 Yahoo. All rights reserved.