United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00095000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| USO240531C00095000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240607C00095000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240621C00095000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USO240719C00095000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241018C00095000 | 2024-05-21 12:48PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241220C00095000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO250117C00095000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO260116C00095000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 19.40 | 20.40 | 0.00 | - | 1 | 18 | 28.97% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 29.26% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 22.60% |
© 2024 Yahoo. All rights reserved.