United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:89.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00089000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 337 | 101.56% |
| USO240621C00089000 | 2024-05-13 12:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 32.91% |
| USO240719C00089000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.51 | 0.23 | 0.35 | 0.00 | - | 23 | 104 | 27.05% |
| USO241220C00089000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 3.15 | 2.36 | 2.84 | 0.00 | - | 10 | 7 | 30.31% |
| USO260116C00089000 | 2023-11-16 11:29AM EDT | 2026-01-16 | 9.50 | 6.20 | 10.00 | 0.00 | - | - | 1 | 37.36% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00089000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 14.55 | 12.15 | 15.05 | 0.00 | - | 12 | 0 | 132.42% |
© 2024 Yahoo. All rights reserved.