United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00088000 | 2024-05-15 12:49PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.23% |
| USO240621C00088000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.24 | +0.02 | +18.18% | 1 | 63 | 33.35% |
| USO240719C00088000 | 2024-05-21 11:20AM EDT | 2024-07-19 | 0.35 | 0.31 | 0.41 | -0.04 | -10.26% | 3 | 1,110 | 27.59% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00088000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 10.54 | 9.40 | 13.05 | 0.00 | - | 1 | 2 | 38.70% |
| USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 9.65 | 11.35 | 0.00 | - | 24 | 6 | 0.00% |
| USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 38.40% |
© 2024 Yahoo. All rights reserved.