United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:87.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00087000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 5,417 | 64.84% |
| USO240524C00087000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 57.42% |
| USO240531C00087000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 44.04% |
| USO240607C00087000 | 2024-05-13 2:33PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.25 | 0.00 | - | 36 | 46 | 37.06% |
| USO240614C00087000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 32.62% |
| USO240621C00087000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | -0.06 | -28.57% | 3 | 36 | 26.66% |
| USO240719C00087000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 0.36 | 0.34 | 0.47 | -0.07 | -16.28% | 1 | 90 | 26.27% |
| USO241220C00087000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 3.20 | 2.78 | 3.35 | 0.00 | - | - | 10 | 30.66% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 10.20 | 12.20 | 0.00 | - | 10 | 0 | 154.00% |
| USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 10.90 | 13.00 | 0.00 | - | 5 | 5 | 54.61% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 9.65 | 12.30 | 0.00 | - | 2 | 4 | 34.03% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 38.56% |
© 2024 Yahoo. All rights reserved.