Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240524C00086000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USO240531C00086000 | 2024-05-09 3:14PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
USO240607C00086000 | 2024-05-21 3:27PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USO240614C00086000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
USO240621C00086000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
USO240628C00086000 | 2024-05-17 2:32PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
USO240719C00086000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 30.52% |
USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 7.20 | 10.55 | 0.00 | - | 1 | 2 | 36.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |