United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:85.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00085000 | 2024-05-10 11:04AM EDT | 2024-05-15 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 134.77% |
| USO240517C00085000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,753 | 52.34% |
| USO240524C00085000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 98 | 49.81% |
| USO240531C00085000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 11 | 89 | 38.18% |
| USO240607C00085000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.18 | -0.14 | -60.87% | 5 | 16 | 29.79% |
| USO240614C00085000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 0.13 | 0.13 | 0.23 | -0.22 | -62.86% | 1 | 1 | 27.74% |
| USO240621C00085000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 43 | 5,377 | 25.59% |
| USO240628C00085000 | 2024-05-13 3:32PM EDT | 2024-06-28 | 0.46 | 0.28 | 0.39 | 0.00 | - | 3 | 8 | 26.42% |
| USO240719C00085000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 48 | 2,590 | 25.46% |
| USO241018C00085000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 2.35 | 2.29 | 2.57 | +0.09 | +3.98% | 7 | 313 | 29.03% |
| USO241220C00085000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 3.75 | 3.35 | 3.85 | +0.08 | +2.18% | 1 | 71 | 30.51% |
| USO250117C00085000 | 2024-05-13 12:40PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.25 | 0.00 | - | 25 | 330 | 30.43% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 9.00 | 8.45 | 10.25 | -3.38 | -27.30% | 1 | 31 | 34.94% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00085000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 9.95 | 7.75 | 10.90 | +0.79 | +8.62% | 16 | 5 | 79.69% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 7.65 | 11.55 | 0.00 | - | 2 | 0 | 57.03% |
| USO240531P00085000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 10.75 | 7.75 | 11.20 | +2.09 | +24.13% | 4 | 6 | 78.37% |
| USO240621P00085000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 9.78 | 7.85 | 10.05 | 0.00 | - | 193 | 197 | 37.04% |
| USO240719P00085000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 6.75 | 9.30 | 9.65 | 0.00 | - | 4 | 17 | 22.97% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.15 | 10.65 | 0.00 | - | - | 17 | 22.39% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 10.90 | 11.60 | 0.00 | - | 1 | 1 | 23.79% |
| USO250117P00085000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 11.32 | 11.30 | 11.70 | 0.00 | - | 1 | 23 | 22.87% |
© 2024 Yahoo. All rights reserved.