United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:84.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00084000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | +0.09 | +900.00% | 10 | 2,999 | 59.77% |
| USO240524C00084000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 46.68% |
| USO240531C00084000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 30 | 35.74% |
| USO240607C00084000 | 2024-05-09 11:30AM EDT | 2024-06-07 | 0.24 | 0.08 | 0.15 | 0.00 | - | 1 | 19 | 26.66% |
| USO240614C00084000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 0.28 | 0.17 | 0.24 | 0.00 | - | 1 | 7 | 26.22% |
| USO240621C00084000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.29 | -0.02 | -6.90% | 10 | 393 | 24.85% |
| USO240628C00084000 | 2024-05-15 11:18AM EDT | 2024-06-28 | 0.39 | 0.32 | 0.44 | -0.12 | -23.53% | 2 | 5 | 25.68% |
| USO240719C00084000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 0.75 | 0.63 | 0.83 | -0.04 | -5.06% | 32 | 161 | 26.17% |
| USO241018C00084000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 2.23 | 2.49 | 2.75 | -0.25 | -10.08% | 3 | 16 | 28.88% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 3.55 | 4.05 | 0.00 | - | 8 | 4 | 30.38% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 9.30 | 11.30 | 0.00 | - | 10 | 10 | 36.99% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00084000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 8.69 | 7.80 | 9.95 | 0.00 | - | 2 | 0 | 106.35% |
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 6.70 | 10.45 | 0.00 | - | - | 0 | 100.20% |
| USO240621P00084000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 5.49 | 6.80 | 8.65 | 0.00 | - | - | 2 | 25.54% |
| USO240719P00084000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 6.30 | 8.55 | 8.90 | 0.00 | - | 5 | 18 | 23.02% |
| USO241018P00084000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 8.75 | 9.60 | 10.20 | 0.00 | - | - | 16 | 23.82% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.35 | 11.00 | 0.00 | - | 20 | 0 | 24.05% |
| USO260116P00084000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 12.44 | 13.40 | 15.15 | 0.00 | - | 1 | 6 | 25.53% |
© 2024 Yahoo. All rights reserved.