United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:83.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00083000 | 2024-05-20 10:12AM EDT | 2024-05-22 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 9 | 110.94% |
| USO240524C00083000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 65.82% |
| USO240529C00083000 | 2024-05-15 12:49PM EDT | 2024-05-29 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.56% |
| USO240531C00083000 | 2024-05-21 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.18 | 0.00 | - | 40 | 80 | 39.16% |
| USO240607C00083000 | 2024-05-22 10:12AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.11 | -0.04 | -36.36% | 6 | 264 | 26.86% |
| USO240614C00083000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.16 | 0.09 | 0.19 | -0.02 | -11.11% | 2 | 21 | 25.59% |
| USO240621C00083000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.28 | -0.06 | -20.00% | 1 | 1,078 | 24.90% |
| USO240628C00083000 | 2024-05-21 11:42AM EDT | 2024-06-28 | 0.34 | 0.27 | 0.41 | -0.06 | -15.00% | 1 | 25 | 25.10% |
| USO240719C00083000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 0.74 | 0.70 | 0.82 | -0.13 | -14.94% | 10 | 905 | 25.51% |
| USO241018C00083000 | 2024-05-22 11:57AM EDT | 2024-10-18 | 2.65 | 2.57 | 2.82 | -0.35 | -11.67% | 1 | 31 | 28.38% |
| USO241220C00083000 | 2024-05-20 1:16PM EDT | 2024-12-20 | 4.45 | 3.90 | 4.35 | 0.00 | - | 1 | 18 | 30.84% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.26% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00083000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 7.13 | 5.75 | 8.80 | 0.00 | - | 64 | 0 | 145.61% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 4.20 | 8.05 | 0.00 | - | 17 | 0 | 59.96% |
| USO240621P00083000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 6.82 | 6.60 | 8.85 | 0.00 | - | 1 | 31 | 46.00% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 7.70 | 8.05 | 0.00 | - | 20 | 64 | 24.68% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 7.90 | 8.55 | 0.00 | - | 7 | 15 | 19.01% |
| USO260116P00083000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 13.78 | 12.40 | 15.45 | 0.00 | - | 1 | 9 | 28.25% |
© 2024 Yahoo. All rights reserved.