United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:82.50
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00082500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 61.91% |
| USO240524C00082500 | 2024-05-14 10:25AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 40.19% |
| USO240531C00082500 | 2024-05-10 9:37AM EDT | 2024-05-31 | 0.20 | 0.04 | 0.12 | 0.00 | - | 9 | 36 | 25.78% |
| USO240607C00082500 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.23 | -0.07 | -29.17% | 3 | 13 | 25.39% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00082500 | 2024-05-01 11:39AM EDT | 2024-05-17 | 6.16 | 6.30 | 8.35 | 0.00 | - | 1 | 0 | 95.90% |
| USO240524P00082500 | 2024-04-25 10:21AM EDT | 2024-05-24 | 4.50 | 6.35 | 8.90 | 0.00 | - | 5 | 1 | 61.18% |
| USO240531P00082500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 8.01 | 5.25 | 8.60 | +1.45 | +22.10% | 2 | 2 | 65.38% |
© 2024 Yahoo. All rights reserved.