United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:82.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00082000 | 2024-05-09 12:45PM EDT | 2024-05-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 103.13% |
| USO240517C00082000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 49 | 3,720 | 39.06% |
| USO240522C00082000 | 2024-05-15 1:40PM EDT | 2024-05-22 | 0.04 | 0.00 | 0.19 | -0.06 | -60.00% | 5 | 68 | 40.23% |
| USO240524C00082000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.11 | +0.08 | +266.67% | 3 | 104 | 31.64% |
| USO240531C00082000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.14 | -0.04 | -30.77% | 44 | 60 | 25.64% |
| USO240607C00082000 | 2024-05-15 1:44PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.28 | +0.01 | +4.76% | 25 | 43 | 25.78% |
| USO240614C00082000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 0.38 | 0.30 | 0.38 | 0.00 | - | 2 | 3 | 24.85% |
| USO240621C00082000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.48 | -0.01 | -2.13% | 87 | 3,527 | 24.20% |
| USO240628C00082000 | 2024-05-15 11:18AM EDT | 2024-06-28 | 0.59 | 0.55 | 0.68 | 0.00 | - | 26 | 47 | 25.15% |
| USO240719C00082000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 1.11 | 1.05 | 1.15 | +0.06 | +5.71% | 13 | 592 | 25.70% |
| USO241018C00082000 | 2024-05-14 12:19PM EDT | 2024-10-18 | 3.10 | 3.05 | 3.35 | 0.00 | - | 9 | 39 | 29.15% |
| USO241220C00082000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 4.32 | 4.25 | 4.80 | 0.00 | - | 18 | 55 | 31.04% |
| USO260116C00082000 | 2024-05-14 12:19PM EDT | 2026-01-16 | 10.20 | 9.85 | 12.00 | 0.00 | - | 1 | 2 | 37.12% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00082000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 6.75 | 6.05 | 7.85 | 0.00 | - | 74 | 14 | 92.48% |
| USO240524P00082000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 6.65 | 5.20 | 8.40 | 0.00 | - | 1 | 2 | 87.11% |
| USO240531P00082000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 7.78 | 5.80 | 8.45 | +1.89 | +32.09% | 3 | 5 | 67.68% |
| USO240607P00082000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 6.83 | 5.45 | 7.30 | 0.00 | - | - | 1 | 39.11% |
| USO240621P00082000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 6.32 | 6.50 | 6.75 | 0.00 | - | 7 | 103 | 22.66% |
| USO240719P00082000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 6.50 | 6.90 | 7.20 | 0.00 | - | 11 | 57 | 22.53% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.35 | 8.75 | 0.00 | - | 3 | 23 | 23.96% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.90 | 14.60 | 0.00 | - | 1 | 15 | 27.52% |
© 2024 Yahoo. All rights reserved.