United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:81.50
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00081500 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 58.79% |
| USO240531C00081500 | 2024-05-16 10:55AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | 7 | 72 | 38.28% |
| USO240607C00081500 | 2024-05-17 1:31PM EDT | 2024-06-07 | 0.31 | 0.08 | 0.19 | 0.00 | - | 2 | 9 | 27.34% |
| USO240614C00081500 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.51 | 0.18 | 0.29 | 0.00 | - | 1 | 2 | 25.78% |
| USO240628C00081500 | 2024-05-14 10:45AM EDT | 2024-06-28 | 0.71 | 0.46 | 0.61 | 0.00 | - | - | 2 | 26.07% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00081500 | 2024-05-16 9:34AM EDT | 2024-05-24 | 4.80 | 4.65 | 7.70 | 0.00 | - | 1 | 1 | 134.47% |
| USO240531P00081500 | 2024-05-16 9:57AM EDT | 2024-05-31 | 5.20 | 3.90 | 7.80 | 0.00 | - | 7 | 4 | 76.07% |
© 2024 Yahoo. All rights reserved.