United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00081000 | 2024-05-20 12:53PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| USO240524C00081000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 12.50% |
| USO240529C00081000 | 2024-05-21 3:19PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 12.50% |
| USO240531C00081000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
| USO240607C00081000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 255 | 6.25% |
| USO240614C00081000 | 2024-05-21 3:10PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| USO240621C00081000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 85 | 40,776 | 6.25% |
| USO240628C00081000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| USO240719C00081000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 37 | 285 | 3.13% |
| USO241018C00081000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| USO241220C00081000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 1.56% |
| USO260116C00081000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00081000 | 2024-05-10 3:38PM EDT | 2024-05-22 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240524P00081000 | 2024-05-08 12:34PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 4.00 | 4.25 | 0.00 | - | 1 | 1 | 0.00% |
| USO240621P00081000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,223 | 0.00% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116P00081000 | 2024-05-08 3:29PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.