United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:80.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00080000 | 2024-05-14 12:32PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 199 | 48.44% |
| USO240517C00080000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1,061 | 7,311 | 36.33% |
| USO240522C00080000 | 2024-05-15 2:30PM EDT | 2024-05-22 | 0.08 | 0.04 | 0.11 | -0.15 | -71.43% | 11 | 17 | 26.47% |
| USO240524C00080000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | 0.00 | - | 37 | 109 | 24.22% |
| USO240531C00080000 | 2024-05-15 2:19PM EDT | 2024-05-31 | 0.24 | 0.19 | 0.28 | -0.03 | -11.11% | 80 | 387 | 23.58% |
| USO240607C00080000 | 2024-05-15 2:17PM EDT | 2024-06-07 | 0.48 | 0.41 | 0.49 | +0.05 | +11.63% | 7 | 114 | 24.12% |
| USO240614C00080000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 0.63 | 0.57 | 0.70 | -0.02 | -3.08% | 3 | 45 | 24.51% |
| USO240621C00080000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.83 | 0.78 | 0.83 | +0.02 | +2.47% | 406 | 5,110 | 23.85% |
| USO240628C00080000 | 2024-05-15 1:34PM EDT | 2024-06-28 | 1.04 | 0.97 | 1.11 | -0.13 | -11.11% | 7 | 41 | 25.15% |
| USO240719C00080000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 1.62 | 1.56 | 1.67 | +0.12 | +8.00% | 151 | 1,330 | 25.73% |
| USO241018C00080000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.50 | 3.80 | 4.15 | -0.23 | -6.17% | 4 | 287 | 29.80% |
| USO241220C00080000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 5.60 | 5.25 | 5.55 | 0.00 | - | 1 | 231 | 31.20% |
| USO250117C00080000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 5.75 | 5.60 | 5.95 | +0.15 | +2.68% | 3 | 342 | 31.00% |
| USO260116C00080000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 11.00 | 10.65 | 12.90 | -0.35 | -3.08% | 1 | 39 | 37.54% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00080000 | 2024-05-02 11:21AM EDT | 2024-05-15 | 4.40 | 2.49 | 6.20 | 0.00 | - | - | 0 | 61.72% |
| USO240517P00080000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 5.11 | 4.15 | 4.50 | 0.00 | - | 5 | 1,344 | 50.78% |
| USO240524P00080000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 5.57 | 4.10 | 5.95 | 0.00 | - | 3 | 5 | 65.67% |
| USO240531P00080000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 4.50 | 4.40 | 4.55 | -0.45 | -9.09% | 16 | 162 | 22.75% |
| USO240607P00080000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 4.41 | 4.55 | 4.80 | 0.00 | - | - | 3 | 24.32% |
| USO240621P00080000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 5.30 | 4.80 | 5.00 | 0.00 | - | 11 | 1,719 | 22.14% |
| USO240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 5.50 | 5.40 | 5.65 | 0.00 | - | 10 | 169 | 22.94% |
| USO241018P00080000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 7.33 | 7.05 | 7.40 | 0.00 | - | 20 | 19 | 24.38% |
| USO241220P00080000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 8.45 | 7.75 | 8.40 | 0.00 | - | 6 | 40 | 24.97% |
| USO250117P00080000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 7.95 | 8.15 | 8.60 | 0.00 | - | 2 | 144 | 24.34% |
| USO260116P00080000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 12.91 | 11.50 | 13.50 | +0.93 | +7.76% | 8 | 90 | 28.08% |
© 2024 Yahoo. All rights reserved.