United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00079500 | 2024-05-21 10:23AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.05 | -0.04 | -40.00% | 1 | 247 | 29.69% |
| USO240531C00079500 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | -0.15 | -45.45% | 8 | 225 | 23.63% |
| USO240607C00079500 | 2024-05-21 1:13PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.51 | -0.18 | -27.69% | 10 | 20 | 25.03% |
| USO240614C00079500 | 2024-05-21 10:24AM EDT | 2024-06-14 | 0.70 | 0.60 | 0.74 | -0.34 | -32.69% | 4 | 7 | 24.85% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00079500 | 2024-05-17 1:37PM EDT | 2024-05-24 | 2.70 | 1.76 | 4.95 | 0.00 | - | 2 | 10 | 106.20% |
| USO240531P00079500 | 2024-05-20 1:58PM EDT | 2024-05-31 | 3.35 | 3.35 | 3.60 | 0.00 | - | 22 | 42 | 25.34% |
| USO240607P00079500 | 2024-05-17 2:50PM EDT | 2024-06-07 | 3.11 | 3.55 | 3.80 | 0.00 | - | 2 | 2 | 24.00% |
| USO240614P00079500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 4.50 | 3.70 | 4.00 | 0.00 | - | - | 5 | 23.58% |
© 2024 Yahoo. All rights reserved.