United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:79.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00079000 | 2024-05-15 9:51AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 835 | 39.06% |
| USO240517C00079000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1,058 | 6,083 | 32.03% |
| USO240522C00079000 | 2024-05-15 11:33AM EDT | 2024-05-22 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 11 | 37 | 21.97% |
| USO240524C00079000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.20 | -0.10 | -41.67% | 9 | 70 | 23.34% |
| USO240531C00079000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 0.22 | 0.35 | 0.41 | -0.18 | -45.00% | 111 | 699 | 23.00% |
| USO240607C00079000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.65 | 0.61 | 0.69 | +0.02 | +3.17% | 5 | 126 | 24.12% |
| USO240614C00079000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 1.05 | 0.81 | 0.94 | 0.00 | - | 15 | 80 | 24.63% |
| USO240621C00079000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 1.03 | 1.04 | 1.11 | -0.02 | -1.90% | 124 | 620 | 24.27% |
| USO240628C00079000 | 2024-05-15 11:18AM EDT | 2024-06-28 | 1.21 | 1.26 | 1.38 | +0.01 | +0.83% | 3 | 8 | 25.15% |
| USO240719C00079000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 1.85 | 1.87 | 2.01 | +0.01 | +0.54% | 56 | 354 | 26.05% |
| USO241018C00079000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 4.20 | 4.25 | 4.60 | 0.00 | - | 8 | 161 | 30.27% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 5.45 | 5.90 | 0.00 | - | 2 | 3 | 31.14% |
| USO250117C00079000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 6.82 | 5.95 | 6.35 | 0.00 | - | 14 | 40 | 31.14% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 10.60 | 12.70 | 0.00 | - | - | 1 | 36.11% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00079000 | 2024-05-15 10:09AM EDT | 2024-05-15 | 4.90 | 1.52 | 5.35 | +1.05 | +27.27% | 2 | 3 | 62.89% |
| USO240517P00079000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 4.90 | 2.55 | 4.00 | +1.05 | +27.27% | 3 | 768 | 67.77% |
| USO240524P00079000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 3.17 | 3.45 | 3.65 | 0.00 | - | 10 | 58 | 27.64% |
| USO240531P00079000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 4.75 | 3.65 | 3.75 | +0.90 | +23.38% | 1 | 114 | 23.44% |
| USO240607P00079000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 3.92 | 3.80 | 4.05 | +0.32 | +8.89% | 97 | 96 | 24.76% |
| USO240614P00079000 | 2024-05-14 11:38AM EDT | 2024-06-14 | 4.53 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 23.85% |
| USO240621P00079000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 5.08 | 4.15 | 4.30 | +1.12 | +28.28% | 2 | 179 | 22.75% |
| USO240719P00079000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.00 | 0.00 | - | 6 | 127 | 23.33% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 6.50 | 6.85 | 0.00 | - | 1 | 22 | 24.83% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 22.41% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 46.24% |
© 2024 Yahoo. All rights reserved.