United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00078000 | 2024-05-21 3:56PM EDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 12.50% |
| USO240524C00078000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| USO240529C00078000 | 2024-05-21 3:38PM EDT | 2024-05-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| USO240531C00078000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| USO240607C00078000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| USO240614C00078000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| USO240621C00078000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| USO240628C00078000 | 2024-05-21 12:02PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| USO240719C00078000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| USO241018C00078000 | 2024-05-21 12:14PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| USO241220C00078000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO250117C00078000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| USO260116C00078000 | 2024-05-20 10:56AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00078000 | 2024-05-21 3:20PM EDT | 2024-05-22 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240524P00078000 | 2024-05-21 12:05PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240531P00078000 | 2024-05-21 12:05PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240607P00078000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| USO240614P00078000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240621P00078000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240628P00078000 | 2024-05-17 12:44PM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USO240719P00078000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.15 | 6.55 | 0.00 | - | 3 | 4 | 28.37% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 26.18% |
| USO250117P00078000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.