United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:77.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00077000 | 2024-05-15 3:35PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 151 | 644 | 16.41% |
| USO240517C00077000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 1,039 | 460 | 22.07% |
| USO240522C00077000 | 2024-05-15 3:33PM EDT | 2024-05-22 | 0.54 | 0.46 | 0.53 | +0.14 | +35.00% | 71 | 287 | 22.17% |
| USO240524C00077000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 0.64 | 0.63 | 0.71 | +0.08 | +14.29% | 162 | 94 | 23.73% |
| USO240531C00077000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 1.04 | 0.99 | 1.06 | +0.12 | +13.04% | 125 | 248 | 23.83% |
| USO240607C00077000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 1.26 | 1.36 | 1.45 | +0.04 | +3.28% | 35 | 57 | 25.22% |
| USO240614C00077000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 1.61 | 1.63 | 1.73 | -0.33 | -17.01% | 5 | 51 | 25.42% |
| USO240621C00077000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 1.87 | 1.84 | 1.92 | +0.16 | +9.36% | 127 | 765 | 24.93% |
| USO240628C00077000 | 2024-05-14 3:34PM EDT | 2024-06-28 | 1.99 | 2.15 | 2.20 | 0.00 | - | 1 | 8 | 25.56% |
| USO240719C00077000 | 2024-05-15 11:15AM EDT | 2024-07-19 | 2.57 | 2.78 | 2.97 | -0.08 | -3.02% | 24 | 223 | 27.12% |
| USO241018C00077000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.75 | 5.25 | 5.55 | -0.46 | -8.83% | 1 | 25 | 30.59% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 6.45 | 7.05 | 0.00 | - | 6 | 9 | 32.23% |
| USO250117C00077000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | +0.28 | +4.11% | 2 | 228 | 31.76% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 11.65 | 14.15 | 0.00 | - | 1 | 8 | 37.63% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00077000 | 2024-05-15 3:35PM EDT | 2024-05-15 | 1.20 | 0.99 | 2.90 | -0.65 | -35.14% | 80 | 374 | 80.76% |
| USO240517P00077000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.38 | -0.60 | -30.30% | 20 | 2,772 | 23.54% |
| USO240522P00077000 | 2024-05-14 12:57PM EDT | 2024-05-22 | 2.18 | 1.57 | 1.68 | 0.00 | - | 8 | 10 | 22.22% |
| USO240524P00077000 | 2024-05-14 12:24PM EDT | 2024-05-24 | 2.51 | 1.71 | 1.82 | 0.00 | - | 2 | 105 | 22.90% |
| USO240531P00077000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 2.10 | 2.02 | 2.12 | -0.03 | -1.41% | 8 | 58 | 22.41% |
| USO240607P00077000 | 2024-05-13 3:52PM EDT | 2024-06-07 | 2.29 | 2.37 | 2.49 | 0.00 | - | 1 | 79 | 23.78% |
| USO240621P00077000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 2.83 | 2.76 | 2.86 | -0.54 | -16.02% | 152 | 2,892 | 22.75% |
| USO240719P00077000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 3.61 | 3.50 | 3.70 | -0.04 | -1.08% | 12 | 103 | 23.85% |
| USO241018P00077000 | 2024-05-14 10:34AM EDT | 2024-10-18 | 5.77 | 5.35 | 5.70 | 0.00 | - | 15 | 19 | 25.56% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 6.10 | 6.65 | 0.00 | - | 5 | 12 | 25.65% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 6.55 | 7.00 | 0.00 | - | 10 | 16 | 25.56% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 29.24% |
© 2024 Yahoo. All rights reserved.