United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00076000 | 2024-05-21 3:58PM EDT | 2024-05-22 | 0.51 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| USO240524C00076000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| USO240529C00076000 | 2024-05-21 1:03PM EDT | 2024-05-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240531C00076000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| USO240607C00076000 | 2024-05-21 2:11PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| USO240614C00076000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| USO240621C00076000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| USO240628C00076000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240719C00076000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| USO241018C00076000 | 2024-05-21 11:46AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO241220C00076000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00076000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO260116C00076000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00076000 | 2024-05-21 3:58PM EDT | 2024-05-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| USO240524P00076000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| USO240529P00076000 | 2024-05-21 3:25PM EDT | 2024-05-29 | 0.89 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| USO240531P00076000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| USO240607P00076000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| USO240614P00076000 | 2024-05-17 1:36PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| USO240621P00076000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| USO240628P00076000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| USO240719P00076000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| USO241018P00076000 | 2024-05-21 11:49AM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| USO241220P00076000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| USO250117P00076000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 29.18% |
© 2024 Yahoo. All rights reserved.