United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:75.50
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00075500 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.69 | 0.73 | 0.81 | +0.12 | +21.05% | 400 | 713 | 23.54% |
| USO240524C00075500 | 2024-05-15 3:06PM EDT | 2024-05-24 | 1.37 | 1.32 | 1.41 | +0.21 | +18.10% | 83 | 29 | 25.00% |
| USO240531C00075500 | 2024-05-15 2:19PM EDT | 2024-05-31 | 1.65 | 1.69 | 1.79 | +0.13 | +8.55% | 59 | 62 | 25.03% |
| USO240607C00075500 | 2024-05-15 2:33PM EDT | 2024-06-07 | 2.10 | 2.11 | 2.17 | -0.20 | -8.70% | 13 | 167 | 25.98% |
| USO240614C00075500 | 2024-05-15 10:27AM EDT | 2024-06-14 | 1.75 | 2.37 | 2.50 | -0.39 | -18.22% | 3 | 11 | 26.64% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00075500 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.49 | 0.44 | 0.49 | -0.48 | -49.48% | 90 | 335 | 23.15% |
| USO240524P00075500 | 2024-05-10 9:53AM EDT | 2024-05-24 | 0.90 | 0.94 | 1.01 | 0.00 | - | 10 | 97 | 23.19% |
| USO240531P00075500 | 2024-05-15 2:33PM EDT | 2024-05-31 | 1.34 | 1.28 | 1.35 | +0.02 | +1.52% | 9 | 19 | 23.02% |
| USO240607P00075500 | 2024-05-15 1:03PM EDT | 2024-06-07 | 1.81 | 1.62 | 1.73 | +0.05 | +2.84% | 3 | 22 | 24.32% |
© 2024 Yahoo. All rights reserved.