United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:75.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00075000 | 2024-05-22 11:28AM EDT | 2024-05-22 | 0.72 | 0.39 | 0.53 | -0.51 | -41.46% | 331 | 124 | 19.34% |
| USO240524C00075000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 0.96 | 0.83 | 0.92 | -0.51 | -34.69% | 44 | 336 | 26.27% |
| USO240529C00075000 | 2024-05-21 11:47AM EDT | 2024-05-29 | 1.54 | 1.14 | 1.24 | 0.00 | - | 21 | 31 | 23.39% |
| USO240531C00075000 | 2024-05-22 11:29AM EDT | 2024-05-31 | 1.46 | 1.33 | 1.43 | -0.45 | -23.56% | 234 | 390 | 24.81% |
| USO240607C00075000 | 2024-05-22 10:49AM EDT | 2024-06-07 | 1.95 | 1.76 | 1.90 | -0.89 | -31.34% | 16 | 157 | 26.32% |
| USO240614C00075000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 2.00 | 2.07 | 2.22 | -0.29 | -12.66% | 2 | 36 | 26.32% |
| USO240621C00075000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 2.57 | 2.31 | 2.50 | -0.35 | -11.99% | 139 | 1,138 | 26.37% |
| USO240628C00075000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 2.73 | 2.57 | 2.82 | -0.93 | -25.41% | 47 | 31 | 27.12% |
| USO240719C00075000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 3.59 | 3.40 | 3.60 | -0.33 | -8.42% | 140 | 954 | 28.26% |
| USO241018C00075000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 5.78 | 5.80 | 6.45 | -1.44 | -19.94% | 14 | 119 | 32.59% |
| USO241220C00075000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 7.74 | 7.10 | 7.80 | 0.00 | - | 5 | 133 | 33.28% |
| USO250117C00075000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 8.27 | 7.80 | 8.25 | -0.23 | -2.71% | 2 | 167 | 33.15% |
| USO260116C00075000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 14.50 | 12.65 | 15.80 | 0.00 | - | 1 | 50 | 40.87% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00075000 | 2024-05-22 11:46AM EDT | 2024-05-22 | 0.07 | 0.07 | 0.12 | -0.02 | -22.22% | 961 | 416 | 17.09% |
| USO240524P00075000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 0.47 | 0.42 | 0.49 | +0.18 | +62.07% | 94 | 417 | 24.37% |
| USO240529P00075000 | 2024-05-22 10:34AM EDT | 2024-05-29 | 0.77 | 0.73 | 0.83 | +0.26 | +50.98% | 5 | 48 | 22.71% |
| USO240531P00075000 | 2024-05-22 11:36AM EDT | 2024-05-31 | 0.91 | 0.92 | 1.00 | +0.23 | +33.82% | 78 | 405 | 23.78% |
| USO240607P00075000 | 2024-05-22 10:58AM EDT | 2024-06-07 | 1.12 | 1.30 | 1.40 | +0.02 | +1.82% | 3 | 326 | 24.46% |
| USO240614P00075000 | 2024-05-22 10:56AM EDT | 2024-06-14 | 1.45 | 1.53 | 1.69 | +0.25 | +20.83% | 3 | 72 | 24.37% |
| USO240621P00075000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 1.72 | 1.72 | 1.84 | +0.20 | +13.16% | 49 | 3,354 | 23.17% |
| USO240628P00075000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 2.23 | 1.96 | 2.17 | +0.39 | +21.20% | 4 | 70 | 24.34% |
| USO240719P00075000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 2.39 | 2.57 | 2.73 | 0.00 | - | 23 | 369 | 24.20% |
| USO241018P00075000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 4.70 | 4.35 | 4.85 | 0.00 | - | 5 | 63 | 26.23% |
| USO241220P00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 5.35 | 5.35 | 5.95 | 0.00 | - | 2 | 67 | 26.84% |
| USO250117P00075000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 5.47 | 5.75 | 6.20 | 0.00 | - | 7 | 102 | 26.27% |
| USO260116P00075000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 10.00 | 9.15 | 10.40 | 0.00 | - | 1 | 273 | 27.58% |
© 2024 Yahoo. All rights reserved.