United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:74.50
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00074500 | 2024-05-15 2:13PM EDT | 2024-05-17 | 1.44 | 1.29 | 1.42 | +0.29 | +25.22% | 323 | 491 | 24.71% |
| USO240524C00074500 | 2024-05-15 10:50AM EDT | 2024-05-24 | 1.65 | 1.83 | 1.94 | -0.49 | -22.90% | 28 | 6 | 25.49% |
| USO240607C00074500 | 2024-05-14 9:43AM EDT | 2024-06-07 | 2.00 | 2.59 | 2.70 | -0.70 | -25.93% | 7 | 6 | 26.76% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00074500 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.28 | -54.90% | 39 | 213 | 24.22% |
| USO240524P00074500 | 2024-05-15 10:26AM EDT | 2024-05-24 | 1.25 | 0.64 | 0.73 | +0.36 | +40.45% | 1 | 4 | 24.83% |
| USO240531P00074500 | 2024-05-13 2:45PM EDT | 2024-05-31 | 0.92 | 0.96 | 1.03 | 0.00 | - | 10 | 10 | 23.98% |
| USO240607P00074500 | 2024-05-13 3:13PM EDT | 2024-06-07 | 1.22 | 1.30 | 1.40 | 0.00 | - | 2 | 4 | 25.17% |
© 2024 Yahoo. All rights reserved.