United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00074000 | 2024-05-15 3:43PM EDT | 2024-05-15 | 2.32 | 0.02 | 3.75 | +0.99 | +74.44% | 131 | 40 | 173.05% |
| USO240517C00074000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 1.92 | 1.95 | 2.06 | +0.49 | +34.27% | 340 | 76 | 29.10% |
| USO240522C00074000 | 2024-05-15 12:57PM EDT | 2024-05-22 | 2.00 | 2.21 | 2.32 | -0.29 | -12.66% | 15 | 38 | 25.78% |
| USO240524C00074000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 2.40 | 2.38 | 2.47 | +0.38 | +18.81% | 36 | 61 | 26.73% |
| USO240531C00074000 | 2024-05-15 10:57AM EDT | 2024-05-31 | 1.99 | 2.67 | 2.85 | -0.33 | -14.22% | 64 | 34 | 27.15% |
| USO240607C00074000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 3.12 | 3.05 | 3.20 | -0.90 | -22.39% | 71 | 1 | 27.78% |
| USO240614C00074000 | 2024-05-15 2:46PM EDT | 2024-06-14 | 3.26 | 3.30 | 3.50 | -0.54 | -14.21% | 7 | 17 | 28.08% |
| USO240621C00074000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 3.54 | 3.50 | 3.65 | +0.29 | +8.92% | 90 | 64 | 26.98% |
| USO240719C00074000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 4.45 | 4.45 | 4.70 | -0.80 | -15.24% | 8 | 165 | 28.99% |
| USO241018C00074000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 6.70 | 6.85 | 7.40 | +0.10 | +1.52% | 1 | 9 | 32.78% |
| USO241220C00074000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 8.75 | 8.05 | 8.70 | 0.00 | - | 2 | 5 | 33.36% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 8.65 | 9.10 | 0.00 | - | 1 | 68 | 33.07% |
| USO260116C00074000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 14.00 | 13.25 | 15.05 | -7.34 | -34.40% | 3 | 112 | 36.73% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00074000 | 2024-05-15 3:14PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 279 | 517 | 34.38% |
| USO240517P00074000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.28 | -73.68% | 157 | 2,096 | 25.39% |
| USO240522P00074000 | 2024-05-15 3:11PM EDT | 2024-05-22 | 0.36 | 0.33 | 0.38 | -0.28 | -43.75% | 36 | 4 | 24.12% |
| USO240524P00074000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.50 | -0.36 | -42.86% | 35 | 340 | 24.56% |
| USO240531P00074000 | 2024-05-15 12:28PM EDT | 2024-05-31 | 0.97 | 0.76 | 0.82 | -0.16 | -14.16% | 16 | 121 | 24.59% |
| USO240607P00074000 | 2024-05-15 11:51AM EDT | 2024-06-07 | 1.29 | 1.05 | 1.17 | +0.22 | +20.56% | 7 | 111 | 25.68% |
| USO240614P00074000 | 2024-05-15 10:27AM EDT | 2024-06-14 | 1.91 | 1.27 | 1.38 | +0.19 | +11.05% | 4 | 9 | 25.17% |
| USO240621P00074000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 1.47 | 1.42 | 1.51 | -0.41 | -21.81% | 74 | 172 | 24.17% |
| USO240719P00074000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 2.22 | 2.15 | 2.34 | -0.39 | -14.94% | 16 | 85 | 25.12% |
| USO241018P00074000 | 2024-05-15 1:16PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.20 | 0.00 | - | 4 | 34 | 25.98% |
| USO241220P00074000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 5.83 | 4.85 | 5.25 | +0.70 | +13.65% | 13 | 40 | 26.53% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 61.62% |
© 2024 Yahoo. All rights reserved.