United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00073500 | 2024-05-15 9:38AM EDT | 2024-05-17 | 1.14 | 0.90 | 4.20 | -1.14 | -50.00% | 1 | 177 | 105.66% |
| USO240524C00073500 | 2024-05-08 10:02AM EDT | 2024-05-24 | 2.44 | 2.77 | 2.87 | 0.00 | - | - | 3 | 27.64% |
| USO240531C00073500 | 2024-05-15 11:35AM EDT | 2024-05-31 | 2.75 | 3.00 | 3.25 | -0.60 | -17.91% | 3 | 1 | 28.27% |
| USO240607C00073500 | 2024-05-13 10:49AM EDT | 2024-06-07 | 3.79 | 3.35 | 3.60 | 0.00 | - | 2 | 6 | 28.91% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00073500 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.14 | -63.64% | 85 | 208 | 27.54% |
| USO240524P00073500 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.40 | -0.22 | -36.07% | 17 | 104 | 25.24% |
| USO240531P00073500 | 2024-05-15 10:53AM EDT | 2024-05-31 | 1.03 | 0.63 | 0.70 | +0.12 | +13.19% | 2 | 12 | 25.20% |
| USO240607P00073500 | 2024-05-15 12:55PM EDT | 2024-06-07 | 1.06 | 0.91 | 1.02 | -0.19 | -15.20% | 5 | 17 | 26.03% |
| USO240614P00073500 | 2024-05-15 11:50AM EDT | 2024-06-14 | 1.35 | 1.11 | 1.23 | +0.19 | +16.38% | 1 | 2 | 25.59% |
| USO240628P00073500 | 2024-05-13 2:56PM EDT | 2024-06-28 | 1.50 | 1.48 | 1.62 | 0.00 | - | 1 | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.