United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00073000 | 2024-05-13 1:50PM EDT | 2024-05-15 | 2.90 | 0.67 | 4.65 | 0.00 | - | 4 | 1 | 192.58% |
| USO240517C00073000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 2.85 | 2.22 | 3.00 | +0.64 | +28.96% | 16 | 28 | 34.38% |
| USO240524C00073000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 2.50 | 3.15 | 3.35 | -0.50 | -16.67% | 1 | 11 | 30.27% |
| USO240531C00073000 | 2024-05-15 1:31PM EDT | 2024-05-31 | 3.38 | 3.50 | 3.65 | +0.26 | +8.33% | 2 | 12 | 29.15% |
| USO240607C00073000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.80 | 3.75 | 3.95 | -0.43 | -10.17% | 5 | 5 | 29.15% |
| USO240621C00073000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | +0.30 | +7.69% | 11 | 60 | 28.39% |
| USO240719C00073000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 5.14 | 5.10 | 5.40 | +0.31 | +6.42% | 28 | 274 | 30.01% |
| USO241018C00073000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 7.23 | 7.45 | 8.05 | 0.00 | - | 2 | 39 | 33.48% |
| USO241220C00073000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 8.50 | 8.60 | 9.15 | 0.00 | - | 2 | 275 | 33.15% |
| USO250117C00073000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 9.02 | 9.20 | 9.65 | 0.00 | - | 1 | 39 | 33.31% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.85 | 15.90 | 0.00 | - | 110 | 110 | 37.85% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00073000 | 2024-05-15 3:51PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 494 | 237 | 53.52% |
| USO240517P00073000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | -0.08 | -57.14% | 1,173 | 2,382 | 27.74% |
| USO240522P00073000 | 2024-05-15 3:52PM EDT | 2024-05-22 | 0.20 | 0.19 | 0.22 | -0.19 | -48.72% | 64 | 86 | 25.39% |
| USO240524P00073000 | 2024-05-15 11:54AM EDT | 2024-05-24 | 0.36 | 0.27 | 0.32 | -0.16 | -30.77% | 7 | 263 | 25.93% |
| USO240531P00073000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 0.71 | 0.53 | 0.59 | -0.08 | -10.13% | 3 | 2,467 | 25.66% |
| USO240607P00073000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 0.87 | 0.78 | 0.88 | -0.02 | -2.25% | 33 | 112 | 26.27% |
| USO240614P00073000 | 2024-05-13 1:45PM EDT | 2024-06-14 | 1.06 | 0.97 | 1.09 | 0.00 | - | 27 | 29 | 25.93% |
| USO240621P00073000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 1.17 | 1.13 | 1.21 | -0.31 | -20.95% | 56 | 605 | 24.83% |
| USO240719P00073000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 2.03 | 1.84 | 1.99 | -0.19 | -8.56% | 17 | 1,148 | 25.59% |
| USO241018P00073000 | 2024-05-15 11:08AM EDT | 2024-10-18 | 3.98 | 3.65 | 3.95 | +0.01 | +0.25% | 1 | 25 | 27.08% |
| USO241220P00073000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 4.73 | 4.35 | 4.90 | 0.00 | - | 10 | 31 | 27.10% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 4.85 | 5.30 | 0.00 | - | 5 | 29 | 27.20% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 30.60% |
© 2024 Yahoo. All rights reserved.