United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:72.50
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00072500 | 2024-05-09 1:02PM EDT | 2024-05-17 | 3.70 | 2.78 | 3.40 | 0.00 | - | 4 | 200 | 41.50% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00072500 | 2024-05-15 12:23PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 111 | 348 | 31.64% |
| USO240524P00072500 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | -0.18 | -29.03% | 6 | 32 | 27.05% |
| USO240531P00072500 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.66 | 0.46 | 0.53 | 0.00 | - | 8 | 19 | 26.22% |
© 2024 Yahoo. All rights reserved.