United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:72.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00072000 | 2024-05-21 2:33PM EDT | 2024-05-22 | 4.05 | 2.65 | 4.05 | 0.00 | - | 1 | 7 | 78.32% |
| USO240524C00072000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 4.80 | 1.69 | 5.20 | 0.00 | - | 6 | 3 | 50.98% |
| USO240531C00072000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 4.25 | 3.35 | 3.70 | 0.00 | - | 1 | 103 | 35.25% |
| USO240607C00072000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 4.05 | 3.65 | 3.90 | 0.00 | - | - | 1 | 31.01% |
| USO240621C00072000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.55 | 0.00 | - | 2 | 34 | 31.74% |
| USO240628C00072000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 5.85 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 31.57% |
| USO240719C00072000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 6.26 | 5.10 | 5.55 | 0.00 | - | 2 | 1,788 | 32.15% |
| USO241018C00072000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 7.90 | 7.40 | 8.10 | 0.00 | - | 2 | 20 | 34.20% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 8.55 | 9.45 | 0.00 | - | 2 | 24 | 34.86% |
| USO250117C00072000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 9.46 | 9.20 | 10.40 | -0.09 | -0.94% | 2 | 16,980 | 36.85% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 51.06% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00072000 | 2024-05-21 1:45PM EDT | 2024-05-22 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 51.56% |
| USO240524P00072000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | 0.00 | - | 3 | 88 | 34.18% |
| USO240529P00072000 | 2024-05-22 9:30AM EDT | 2024-05-29 | 0.18 | 0.17 | 0.24 | +0.03 | +20.00% | 10 | 10 | 27.83% |
| USO240531P00072000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.32 | +0.12 | +66.67% | 18 | 384 | 27.54% |
| USO240607P00072000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.40 | 0.50 | 0.63 | 0.00 | - | 12 | 257 | 27.93% |
| USO240614P00072000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.72 | 0.67 | 0.83 | +0.23 | +46.94% | 100 | 36 | 26.81% |
| USO240621P00072000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.96 | 0.88 | 0.96 | +0.30 | +45.45% | 12 | 520 | 25.39% |
| USO240628P00072000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 0.78 | 1.06 | 1.24 | 0.00 | - | 2 | 42 | 26.34% |
| USO240719P00072000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 1.52 | 1.61 | 1.77 | 0.00 | - | 1 | 129 | 26.12% |
| USO241018P00072000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 19 | 27.74% |
| USO241220P00072000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 4.08 | 4.10 | 4.85 | 0.00 | - | 2 | 31 | 28.10% |
| USO250117P00072000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 4.74 | 4.50 | 5.15 | +0.34 | +7.73% | 1 | 104 | 27.71% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 49.60% |
© 2024 Yahoo. All rights reserved.