United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:71.50
CallsforMay 15, 2024
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00071500 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 42 | 30 | 36.91% |
| USO240524P00071500 | 2024-05-15 12:17PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 34 | 1 | 29.40% |
| USO240531P00071500 | 2024-05-14 10:56AM EDT | 2024-05-31 | 0.48 | 0.31 | 0.39 | 0.00 | - | 7 | 14 | 27.93% |
| USO240614P00071500 | 2024-05-15 11:50AM EDT | 2024-06-14 | 0.83 | 0.68 | 0.77 | -0.02 | -2.35% | 1 | 74 | 27.05% |
| USO240628P00071500 | 2024-05-15 1:35PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.12 | +0.11 | +11.70% | 1 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.