United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240531C00071000 | 2024-05-16 9:49AM EDT | 2024-05-31 | 5.90 | 3.75 | 7.35 | 0.00 | - | 1 | 11 | 88.28% |
| USO240607C00071000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 6.20 | 5.45 | 5.70 | 0.00 | - | 2 | 52 | 35.25% |
| USO240621C00071000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 5.11 | 5.80 | 6.10 | 0.00 | - | 2 | 5 | 32.69% |
| USO240719C00071000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 7.35 | 6.50 | 7.00 | 0.00 | - | 1 | 512 | 32.96% |
| USO241220C00071000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 10.39 | 9.95 | 10.80 | 0.00 | - | 1 | 47 | 35.59% |
| USO250117C00071000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 10.40 | 10.30 | 11.15 | 0.00 | - | 1 | 14 | 34.99% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 49.54% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522P00071000 | 2024-05-20 11:06AM EDT | 2024-05-22 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 475 | 72.66% |
| USO240524P00071000 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 90 | 44.53% |
| USO240531P00071000 | 2024-05-21 3:02PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 102 | 56 | 30.57% |
| USO240607P00071000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 0.32 | 0.27 | 0.34 | +0.08 | +33.33% | 23 | 467 | 30.08% |
| USO240614P00071000 | 2024-05-21 9:59AM EDT | 2024-06-14 | 0.48 | 0.39 | 0.50 | +0.09 | +23.08% | 2 | 13 | 28.86% |
| USO240621P00071000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.59 | +0.05 | +10.00% | 12 | 353 | 27.00% |
| USO240628P00071000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 0.81 | 0.66 | 0.82 | +0.18 | +28.57% | 1 | 5 | 27.83% |
| USO240719P00071000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 1.15 | 1.08 | 1.28 | +0.13 | +12.75% | 2 | 90 | 27.34% |
| USO241018P00071000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 3.60 | 2.60 | 3.10 | 0.00 | - | 2 | 23 | 28.14% |
| USO241220P00071000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.32 | 3.55 | 4.05 | 0.00 | - | 1 | 4 | 28.15% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 4.50 | 5.00 | 0.00 | - | 15 | 42 | 30.67% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 45.13% |
© 2024 Yahoo. All rights reserved.