United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00070000 | 2024-05-15 3:28PM EDT | 2024-05-15 | 5.77 | 3.65 | 7.30 | +0.62 | +12.04% | 4 | 5 | 238.48% |
| USO240517C00070000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 5.65 | 5.25 | 7.00 | +0.29 | +5.41% | 90 | 186 | 71.78% |
| USO240524C00070000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 5.77 | 5.10 | 7.85 | 0.00 | - | 2 | 3 | 52.25% |
| USO240531C00070000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 4.65 | 5.30 | 6.65 | -0.98 | -17.41% | 10 | 13 | 44.19% |
| USO240621C00070000 | 2024-05-13 11:19AM EDT | 2024-06-21 | 5.55 | 6.60 | 6.80 | -1.30 | -18.98% | 4 | 681 | 31.79% |
| USO240719C00070000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 7.30 | 7.30 | 7.65 | +0.50 | +7.35% | 2 | 507 | 32.76% |
| USO241018C00070000 | 2024-05-15 12:57PM EDT | 2024-10-18 | 9.45 | 9.40 | 10.00 | -3.61 | -27.64% | 2 | 5 | 34.94% |
| USO241220C00070000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 11.63 | 10.50 | 11.10 | 0.00 | - | 2 | 91 | 34.68% |
| USO250117C00070000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 11.53 | 11.10 | 11.55 | 0.00 | - | 10 | 357 | 34.64% |
| USO260116C00070000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 17.70 | 14.95 | 18.95 | 0.00 | - | 63 | 248 | 42.57% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00070000 | 2024-05-14 1:38PM EDT | 2024-05-15 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 104.69% |
| USO240517P00070000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.08 | -53.33% | 3 | 1,971 | 53.52% |
| USO240522P00070000 | 2024-05-15 12:33PM EDT | 2024-05-22 | 0.07 | 0.00 | 0.13 | -0.03 | -30.00% | 12 | 14 | 37.40% |
| USO240524P00070000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.22 | 0.06 | 0.09 | +0.08 | +57.14% | 7 | 33 | 30.86% |
| USO240531P00070000 | 2024-05-15 11:39AM EDT | 2024-05-31 | 0.25 | 0.17 | 0.25 | -0.05 | -16.67% | 3 | 2,569 | 30.32% |
| USO240607P00070000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.56 | 0.31 | 0.40 | +0.12 | +27.27% | 3 | 163 | 29.40% |
| USO240614P00070000 | 2024-05-15 11:31AM EDT | 2024-06-14 | 0.52 | 0.44 | 0.52 | -0.14 | -21.21% | 3 | 48 | 28.27% |
| USO240621P00070000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.60 | -0.13 | -17.81% | 65 | 978 | 26.88% |
| USO240628P00070000 | 2024-05-15 3:32PM EDT | 2024-06-28 | 0.74 | 0.68 | 0.79 | -0.15 | -16.85% | 24 | 18 | 27.44% |
| USO240719P00070000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 1.22 | 1.01 | 1.23 | -0.10 | -7.58% | 1 | 3,316 | 27.42% |
| USO241018P00070000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 2.70 | 2.66 | 2.95 | -0.05 | -1.82% | 6 | 40 | 28.29% |
| USO241220P00070000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 3.57 | 3.35 | 3.85 | 0.00 | - | 2 | 29 | 28.24% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.25 | 0.00 | - | 300 | 459 | 28.39% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 32.00% |
© 2024 Yahoo. All rights reserved.