United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:68.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240522C00068000 | 2024-05-16 10:34AM EDT | 2024-05-22 | 8.49 | 5.70 | 9.00 | 0.00 | - | - | 0 | 143.36% |
| USO240531C00068000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 9.15 | 7.10 | 9.40 | 0.00 | - | 30 | 142 | 77.00% |
| USO240719C00068000 | 2024-05-20 12:39PM EDT | 2024-07-19 | 9.60 | 8.25 | 8.70 | 0.00 | - | 3 | 123 | 36.80% |
| USO241018C00068000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 11.08 | 10.15 | 10.95 | 0.00 | - | 1 | 3 | 37.29% |
| USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 11.35 | 12.15 | 0.00 | - | 4 | 213 | 37.27% |
| USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 11.95 | 12.50 | 0.00 | - | 3 | 57 | 36.66% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 45.55% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00068000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 71.48% |
| USO240529P00068000 | 2024-05-16 9:42AM EDT | 2024-05-29 | 0.09 | 0.00 | 0.19 | 0.00 | - | - | 1 | 48.24% |
| USO240531P00068000 | 2024-05-17 1:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.25 | 0.00 | - | 18 | 20 | 46.29% |
| USO240719P00068000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.78 | 0.71 | 0.90 | +0.09 | +13.04% | 2 | 266 | 28.88% |
| USO241018P00068000 | 2024-05-21 2:42PM EDT | 2024-10-18 | 2.05 | 2.06 | 2.42 | 0.00 | - | 2 | 71 | 28.63% |
| USO241220P00068000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 2.68 | 2.95 | 3.45 | 0.00 | - | 2 | 23 | 29.39% |
| USO250117P00068000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 3.15 | 3.25 | 3.70 | 0.00 | - | 10 | 2,180 | 28.82% |
| USO260116P00068000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 6.90 | 6.65 | 7.80 | 0.00 | - | 4 | 146 | 30.14% |
© 2024 Yahoo. All rights reserved.