United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:67.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00067000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 9.65 | 9.00 | 9.65 | 0.00 | - | 1 | 89 | 39.82% |
| USO241220C00067000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 13.65 | 11.90 | 13.40 | 0.00 | - | 2 | 5 | 40.81% |
| USO250117C00067000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 13.85 | 12.30 | 13.45 | 0.00 | - | 10 | 53 | 38.60% |
| USO260116C00067000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 18.50 | 16.60 | 20.25 | 0.00 | - | 2 | 52 | 44.20% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240531P00067000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.15 | 0.00 | - | 35 | 42 | 45.31% |
| USO240719P00067000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 0.62 | 0.59 | 0.76 | 0.00 | - | 40 | 126 | 29.52% |
| USO241018P00067000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 1.86 | 1.88 | 2.30 | 0.00 | - | 1 | 4 | 29.80% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 28.70% |
| USO250117P00067000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 3.55 | 2.91 | 3.55 | 0.00 | - | 7 | 37 | 29.80% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 5.90 | 8.00 | 0.00 | - | 2 | 187 | 32.03% |
© 2024 Yahoo. All rights reserved.