United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00065000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240531C00065000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240607C00065000 | 2024-05-14 1:12PM EDT | 2024-06-07 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621C00065000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| USO240719C00065000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 11.90 | 12.75 | 0.00 | - | 2 | 11 | 31.37% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 12.80 | 13.85 | 0.00 | - | 2 | 76 | 32.89% |
| USO250117C00065000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 17.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00065000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240524P00065000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531P00065000 | 2024-05-14 1:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO240607P00065000 | 2024-05-15 10:03AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| USO240614P00065000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO240621P00065000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| USO240628P00065000 | 2024-05-15 10:46AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240719P00065000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO241018P00065000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO241220P00065000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO250117P00065000 | 2024-05-14 11:11AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO260116P00065000 | 2024-05-15 10:13AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.