United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:64.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00064000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 12.19 | 10.25 | 12.70 | 0.00 | - | - | 2 | 190.92% |
| USO240719C00064000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 12.45 | 17.15 | 21.90 | 0.00 | - | 10 | 22 | 110.02% |
| USO250117C00064000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 16.00 | 20.75 | 22.75 | 0.00 | - | 1 | 112 | 67.35% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00064000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 108.20% |
| USO240719P00064000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 0.41 | 0.34 | 0.46 | 0.00 | - | 5 | 129 | 31.25% |
| USO241018P00064000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 1.47 | 1.27 | 1.62 | 0.00 | - | 1 | 15 | 30.91% |
| USO250117P00064000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 2.15 | 2.57 | 2.94 | 0.00 | - | 3 | 193 | 32.12% |
© 2024 Yahoo. All rights reserved.