United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:63.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00063000 | 2024-03-18 3:01PM EDT | 2024-07-19 | 16.50 | 16.75 | 19.00 | 0.00 | - | 2 | 22 | 88.26% |
| USO250117C00063000 | 2024-03-12 11:54AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.25 | 0.00 | - | 3 | 127 | 65.43% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00063000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 100.00% |
| USO240719P00063000 | 2024-05-14 12:01PM EDT | 2024-07-19 | 0.42 | 0.28 | 0.39 | 0.00 | - | 11 | 128 | 32.13% |
| USO241018P00063000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 1.42 | 1.12 | 1.47 | +0.16 | +12.70% | 1 | 17 | 31.62% |
| USO250117P00063000 | 2024-04-08 12:51PM EDT | 2025-01-17 | 2.01 | 2.25 | 2.46 | 0.00 | - | 1 | 21 | 31.18% |
© 2024 Yahoo. All rights reserved.