United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:60.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00060000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 19.53 | 13.90 | 17.55 | 0.00 | - | 11 | 14 | 285.16% |
| USO240621C00060000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 14.45 | 15.40 | 16.85 | 0.00 | - | 10 | 10 | 66.85% |
| USO240719C00060000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 15.95 | 16.25 | 16.60 | 0.00 | - | 1 | 417 | 46.56% |
| USO241018C00060000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 16.00 | 17.25 | 18.00 | -1.85 | -10.36% | 1 | 2 | 43.14% |
| USO241220C00060000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 19.10 | 18.05 | 18.80 | 0.00 | - | 10 | 114 | 41.66% |
| USO250117C00060000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 19.45 | 18.50 | 19.05 | 0.00 | - | 2 | 87 | 40.71% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 21.55 | 23.80 | 0.00 | - | 2 | 24 | 42.13% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00060000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 143.36% |
| USO240524P00060000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 72.66% |
| USO240531P00060000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.17 | 0.00 | - | - | 1 | 56.45% |
| USO240607P00060000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 50.78% |
| USO240621P00060000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.17 | -0.02 | -16.67% | 2 | 74 | 42.68% |
| USO240719P00060000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 0.22 | 0.16 | 0.29 | 0.00 | - | 10 | 4,533 | 36.23% |
| USO241018P00060000 | 2024-05-13 12:16PM EDT | 2024-10-18 | 0.84 | 0.77 | 1.06 | 0.00 | - | 50 | 65 | 33.25% |
| USO241220P00060000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 1.54 | 1.30 | 1.62 | 0.00 | - | 2 | 161 | 32.53% |
| USO250117P00060000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 1.85 | 1.62 | 1.89 | 0.00 | - | 10 | 520 | 32.48% |
| USO260116P00060000 | 2024-05-14 12:21PM EDT | 2026-01-16 | 4.80 | 4.20 | 5.20 | 0.00 | - | 1 | 550 | 32.93% |
© 2024 Yahoo. All rights reserved.