United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:105.00
CallsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00105000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 50 | 501 | 161.72% |
| USO240524C00105000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 39 | 98.83% |
| USO240531C00105000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.25 | 0.00 | - | 30 | 51 | 76.17% |
| USO240621C00105000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 14 | 35 | 50.68% |
| USO240719C00105000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | -0.02 | -15.38% | 203 | 886 | 43.26% |
| USO241018C00105000 | 2024-05-09 9:38AM EDT | 2024-10-18 | 0.58 | 0.24 | 0.46 | 0.00 | - | 2 | 51 | 31.67% |
| USO241220C00105000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 0.70 | 0.62 | 1.00 | -0.90 | -56.25% | 2 | 107 | 32.20% |
| USO250117C00105000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 1.03 | 0.91 | 1.10 | 0.00 | - | 7 | 114 | 31.12% |
| USO260116C00105000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 5.05 | 3.55 | 5.05 | 0.00 | - | 10 | 30 | 33.67% |
PutsforMay 15, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00105000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 29.55 | 27.35 | 29.40 | 0.00 | - | 1 | 1 | 40.72% |
| USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.