United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:100.00
CallsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00100000 | 2024-05-16 12:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 158.98% |
| USO240531C00100000 | 2024-04-19 9:51AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 87.11% |
| USO240621C00100000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 5,126 | 55.86% |
| USO240719C00100000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 647 | 40.53% |
| USO241018C00100000 | 2024-05-21 2:42PM EDT | 2024-10-18 | 0.48 | 0.27 | 0.65 | 0.00 | - | 56 | 380 | 31.30% |
| USO241220C00100000 | 2024-05-21 2:38PM EDT | 2024-12-20 | 1.15 | 0.91 | 1.40 | 0.00 | - | 10 | 339 | 32.47% |
| USO250117C00100000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 1.32 | 1.10 | 1.49 | 0.00 | - | 1 | 1,110 | 31.12% |
| USO260116C00100000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 5.50 | 4.60 | 5.75 | 0.00 | - | 1 | 71 | 33.41% |
PutsforMay 22, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 22.85 | 26.15 | 0.00 | - | - | 0 | 41.90% |
| USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 63.36% |
| USO260116P00100000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 22.31 | 24.10 | 27.55 | 0.00 | - | 11 | 4 | 25.79% |
© 2024 Yahoo. All rights reserved.