U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00044500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240524C00044500 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USB240531C00044500 | 2024-05-14 2:33PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.06 | 0.00 | - | 4 | 13 | 22.07% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.